시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,900	200	- 0.30%	19,595	1,309
12:59	66,800	300	- 0.45%	19,495	1,302
12:58	66,700	400	- 0.60%	19,471	1,300
12:57	66,700	400	- 0.60%	19,363	1,293
12:56	67,000	100	- 0.15%	19,321	1,290
12:55	66,800	300	- 0.45%	19,258	1,286
12:54	66,900	200	- 0.30%	19,223	1,284
12:53	66,900	200	- 0.30%	19,129	1,278
12:52	66,900	200	- 0.30%	19,006	1,269
12:51	66,800	300	- 0.45%	18,991	1,268