시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,700	400	- 0.60%	18,817	1,257
12:49	67,000	100	- 0.15%	18,793	1,255
12:48	66,900	200	- 0.30%	18,724	1,251
12:47	67,000	100	- 0.15%	18,707	1,249
12:46	67,000	100	- 0.15%	18,622	1,244
12:45	66,800	300	- 0.45%	18,526	1,237
12:44	67,100	0	0.00%	18,471	1,234
12:43	66,900	200	- 0.30%	18,436	1,231
12:42	66,900	200	- 0.30%	18,308	1,223
12:41	67,000	100	- 0.15%	18,289	1,221