시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,900	200	- 0.30%	18,226	1,217
12:39	67,100	0	0.00%	18,115	1,210
12:38	66,900	200	- 0.30%	18,102	1,209
12:37	67,000	100	- 0.15%	18,027	1,204
12:36	67,100	0	0.00%	17,992	1,202
12:35	67,000	100	- 0.15%	17,890	1,195
12:34	67,100	0	0.00%	17,863	1,193
12:33	66,900	200	- 0.30%	17,800	1,189
12:32	67,100	0	0.00%	17,782	1,187
12:31	67,100	0	0.00%	17,686	1,181