시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,000	100	- 0.15%	17,656	1,179
12:29	67,100	0	0.00%	17,584	1,174
12:28	67,100	0	0.00%	17,563	1,173
12:27	67,100	0	0.00%	17,473	1,167
12:26	67,000	100	- 0.15%	17,451	1,165
12:25	67,000	100	- 0.15%	17,380	1,161
12:24	66,700	400	- 0.60%	17,366	1,160
12:23	67,100	0	0.00%	17,280	1,154
12:22	67,000	100	- 0.15%	17,201	1,149
12:21	66,800	300	- 0.45%	17,186	1,148