시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,100	0	0.00%	17,089	1,141
12:19	67,100	0	0.00%	17,063	1,139
12:18	67,000	100	- 0.15%	16,976	1,133
12:17	67,000	100	- 0.15%	16,945	1,131
12:16	67,200	100	+ 0.15%	16,840	1,124
12:15	67,200	100	+ 0.15%	16,825	1,123
12:14	67,200	100	+ 0.15%	16,754	1,119
12:13	67,000	100	- 0.15%	16,726	1,117
12:12	67,200	100	+ 0.15%	16,643	1,111
12:11	67,000	100	- 0.15%	16,579	1,107