시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,100	0	0.00%	29,608	1,979
15:09	67,000	100	- 0.15%	29,588	1,978
15:08	67,200	100	+ 0.15%	29,531	1,974
15:07	67,200	100	+ 0.15%	29,482	1,971
15:06	67,200	100	+ 0.15%	29,441	1,968
15:05	67,200	100	+ 0.15%	29,389	1,965
15:04	67,000	100	- 0.15%	29,348	1,962
15:03	67,200	100	+ 0.15%	29,293	1,958
15:02	67,100	0	0.00%	29,256	1,956
15:01	67,300	200	+ 0.30%	29,168	1,950