시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,100	0	0.00%	16,555	1,105
12:09	66,800	300	- 0.45%	16,448	1,098
12:08	67,100	0	0.00%	16,425	1,097
12:07	67,100	0	0.00%	16,365	1,093
12:06	66,900	200	- 0.30%	16,327	1,090
12:05	67,000	100	- 0.15%	16,234	1,084
12:04	67,000	100	- 0.15%	16,201	1,082
12:03	67,100	0	0.00%	16,131	1,077
12:02	66,900	200	- 0.30%	16,118	1,076
12:01	66,900	200	- 0.30%	16,047	1,071