시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	67,100	0	0.00%	16,017	1,069
11:59	67,100	0	0.00%	15,989	1,067
11:58	67,000	100	- 0.15%	15,903	1,062
11:57	66,700	400	- 0.60%	15,879	1,060
11:56	67,100	0	0.00%	15,813	1,056
11:55	66,600	500	- 0.75%	15,764	1,052
11:54	66,700	400	- 0.60%	15,665	1,046
11:53	66,900	200	- 0.30%	15,600	1,041
11:52	67,000	100	- 0.15%	15,539	1,037
11:51	67,000	100	- 0.15%	15,481	1,033