시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,900	200	- 0.30%	15,396	1,028
11:49	66,900	200	- 0.30%	15,350	1,025
11:48	66,700	400	- 0.60%	15,328	1,023
11:47	66,800	300	- 0.45%	15,230	1,017
11:46	67,100	0	0.00%	15,079	1,006
11:45	66,800	300	- 0.45%	15,025	1,003
11:44	67,000	100	- 0.15%	15,001	1,001
11:43	66,700	400	- 0.60%	14,855	992
11:42	67,000	100	- 0.15%	14,788	987
11:41	66,700	400	- 0.60%	14,734	983