시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,000	100	- 0.15%	14,631	977
11:39	66,800	300	- 0.45%	14,613	975
11:38	66,800	300	- 0.45%	14,575	973
11:37	66,700	400	- 0.60%	14,561	972
11:36	66,900	200	- 0.30%	14,468	966
11:35	67,000	100	- 0.15%	14,372	959
11:34	66,900	200	- 0.30%	14,339	957
11:33	67,000	100	- 0.15%	14,286	953
11:32	66,700	400	- 0.60%	14,257	952
11:31	67,100	0	0.00%	14,014	935