시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	67,000	100	- 0.15%	13,948	931
11:29	67,000	100	- 0.15%	13,931	930
11:28	67,000	100	- 0.15%	13,911	928
11:27	66,700	400	- 0.60%	13,880	926
11:26	66,900	200	- 0.30%	13,756	918
11:25	66,900	200	- 0.30%	13,737	917
11:24	66,700	400	- 0.60%	13,655	911
11:23	66,900	200	- 0.30%	13,625	909
11:22	66,700	400	- 0.60%	13,583	907
11:21	66,700	400	- 0.60%	13,559	905