시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,600	500	- 0.75%	13,459	898
11:19	66,700	400	- 0.60%	13,430	896
11:18	66,700	400	- 0.60%	13,362	892
11:17	66,700	400	- 0.60%	13,348	891
11:16	66,600	500	- 0.75%	13,230	883
11:15	66,500	600	- 0.89%	13,188	880
11:14	66,700	400	- 0.60%	13,113	875
11:13	66,600	500	- 0.75%	13,072	872
11:12	66,600	500	- 0.75%	13,034	870
11:11	66,900	200	- 0.30%	12,926	863