시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,600	500	- 0.75%	12,891	860
11:09	66,900	200	- 0.30%	12,770	852
11:08	66,900	200	- 0.30%	12,576	839
11:07	66,800	300	- 0.45%	12,498	834
11:06	67,000	100	- 0.15%	12,473	832
11:05	66,900	200	- 0.30%	12,357	825
11:04	67,000	100	- 0.15%	12,278	819
11:03	67,300	200	+ 0.30%	12,212	815
11:02	66,900	200	- 0.30%	12,113	808
11:01	67,300	200	+ 0.30%	11,996	801