시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,100	0	0.00%	11,924	796
10:59	67,000	100	- 0.15%	11,897	794
10:58	67,300	200	+ 0.30%	11,669	779
10:57	67,300	200	+ 0.30%	11,639	777
10:56	67,300	200	+ 0.30%	11,569	772
10:55	67,200	100	+ 0.15%	11,531	769
10:54	67,200	100	+ 0.15%	11,342	757
10:53	66,900	200	- 0.30%	11,293	753
10:52	66,900	200	- 0.30%	11,192	747
10:51	67,000	100	- 0.15%	11,142	743