시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,800	300	- 0.45%	11,058	738
10:49	67,100	0	0.00%	11,010	734
10:48	67,000	100	- 0.15%	10,937	730
10:47	67,000	100	- 0.15%	10,876	725
10:46	67,000	100	- 0.15%	10,864	725
10:45	67,000	100	- 0.15%	10,764	718
10:44	67,000	100	- 0.15%	10,719	715
10:43	66,800	300	- 0.45%	9,973	665
10:42	66,800	300	- 0.45%	9,907	661
10:41	66,700	400	- 0.60%	9,609	641