시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,500	600	- 0.89%	9,540	636
10:39	66,400	700	- 1.04%	9,293	620
10:38	66,400	700	- 1.04%	9,292	620
10:37	66,400	700	- 1.04%	9,248	617
10:36	66,400	700	- 1.04%	9,234	616
10:35	66,300	800	- 1.19%	9,163	611
10:34	66,200	900	- 1.34%	9,150	610
10:33	66,200	900	- 1.34%	9,138	610
10:32	66,400	700	- 1.04%	8,966	598
10:31	66,400	700	- 1.04%	8,963	598