시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,100	0	0.00%	29,146	1,948
14:59	67,300	200	+ 0.30%	29,085	1,944
14:58	67,000	100	- 0.15%	28,971	1,937
14:57	67,100	0	0.00%	28,930	1,934
14:56	67,000	100	- 0.15%	28,822	1,927
14:55	67,100	0	0.00%	28,714	1,919
14:54	67,200	100	+ 0.15%	28,688	1,918
14:53	67,100	0	0.00%	28,571	1,910
14:52	67,000	100	- 0.15%	28,534	1,907
14:51	66,900	200	- 0.30%	28,472	1,903