시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	66,500	600	- 0.89%	8,918	595
10:29	66,200	900	- 1.34%	8,633	576
10:28	66,200	900	- 1.34%	8,585	573
10:27	66,400	700	- 1.04%	8,456	564
10:26	66,300	800	- 1.19%	8,282	553
10:25	66,300	800	- 1.19%	8,249	551
10:24	66,400	700	- 1.04%	8,208	548
10:23	66,400	700	- 1.04%	7,722	516
10:22	66,500	600	- 0.89%	7,653	511
10:21	66,250	850	- 1.27%	7,627	509