시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	66,250	850	- 1.27%	7,622	509
10:19	66,300	800	- 1.19%	7,611	508
10:18	66,500	600	- 0.89%	7,519	502
10:17	66,400	700	- 1.04%	7,517	502
10:16	66,300	800	- 1.19%	7,167	479
10:15	66,300	800	- 1.19%	7,142	477
10:14	66,400	700	- 1.04%	6,402	428
10:13	66,400	700	- 1.04%	6,118	409
10:12	66,600	500	- 0.75%	5,946	398
10:11	66,600	500	- 0.75%	5,905	395