시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	66,600	500	- 0.75%	5,903	395
10:09	66,500	600	- 0.89%	5,890	394
10:08	66,800	300	- 0.45%	5,725	383
10:07	66,600	500	- 0.75%	5,455	365
10:06	66,600	500	- 0.75%	5,453	365
10:05	66,600	500	- 0.75%	5,452	365
10:04	66,600	500	- 0.75%	5,435	364
10:03	66,500	600	- 0.89%	5,400	362
10:02	66,800	300	- 0.45%	5,181	347
10:01	66,800	300	- 0.45%	5,177	347