| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 66,700 | 400 | - 0.60% | 5,157 | 345 |
| 09:59 | 66,800 | 300 | - 0.45% | 4,962 | 332 |
| 09:58 | 66,800 | 300 | - 0.45% | 4,890 | 328 |
| 09:57 | 66,900 | 200 | - 0.30% | 4,829 | 323 |
| 09:56 | 66,800 | 300 | - 0.45% | 4,793 | 321 |
| 09:55 | 67,000 | 100 | - 0.15% | 4,619 | 309 |
| 09:54 | 67,000 | 100 | - 0.15% | 4,606 | 309 |
| 09:53 | 67,000 | 100 | - 0.15% | 4,589 | 307 |
| 09:52 | 66,900 | 200 | - 0.30% | 4,514 | 302 |
| 09:51 | 67,100 | 0 | 0.00% | 4,512 | 302 |