| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 67,000 | 100 | - 0.15% | 4,487 | 301 |
| 09:49 | 67,000 | 100 | - 0.15% | 4,480 | 300 |
| 09:48 | 66,800 | 300 | - 0.45% | 4,449 | 298 |
| 09:47 | 66,700 | 400 | - 0.60% | 4,446 | 298 |
| 09:46 | 66,800 | 300 | - 0.45% | 4,439 | 297 |
| 09:45 | 66,900 | 200 | - 0.30% | 3,680 | 247 |
| 09:44 | 66,900 | 200 | - 0.30% | 3,644 | 244 |
| 09:43 | 66,800 | 300 | - 0.45% | 3,641 | 244 |
| 09:42 | 67,000 | 100 | - 0.15% | 3,635 | 244 |
| 09:41 | 66,900 | 200 | - 0.30% | 3,612 | 242 |