| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 66,900 | 200 | - 0.30% | 3,596 | 241 |
| 09:39 | 66,900 | 200 | - 0.30% | 3,579 | 240 |
| 09:38 | 66,900 | 200 | - 0.30% | 3,554 | 238 |
| 09:37 | 66,900 | 200 | - 0.30% | 3,463 | 232 |
| 09:36 | 66,900 | 200 | - 0.30% | 3,242 | 217 |
| 09:35 | 67,000 | 100 | - 0.15% | 3,233 | 217 |
| 09:34 | 67,000 | 100 | - 0.15% | 3,222 | 216 |
| 09:33 | 67,100 | 0 | 0.00% | 3,215 | 216 |
| 09:31 | 67,100 | 0 | 0.00% | 3,211 | 215 |
| 09:30 | 67,100 | 0 | 0.00% | 3,187 | 214 |