시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	67,000	100	- 0.15%	2,623	176
09:17	67,200	100	+ 0.15%	2,133	143
09:16	67,100	0	0.00%	1,949	131
09:15	67,100	0	0.00%	1,947	131
09:14	67,100	0	0.00%	1,941	130
09:13	67,100	0	0.00%	1,921	129
09:12	67,100	0	0.00%	1,895	127
09:11	67,100	0	0.00%	1,876	126
09:10	67,100	0	0.00%	1,604	108
09:09	67,100	0	0.00%	1,581	106