시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	67,200	100	+ 0.15%	1,555	104
09:07	67,200	100	+ 0.15%	1,527	102
09:06	67,200	100	+ 0.15%	1,198	80
09:05	67,200	100	+ 0.15%	1,159	78
09:04	67,200	100	+ 0.15%	1,047	70
09:03	67,300	200	+ 0.30%	980	66
09:02	67,100	0	0.00%	934	63
09:01	67,100	0	0.00%	930	62
09:00	67,100	0	0.00%	923	62