시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,100	0	0.00%	28,401	1,898
14:49	67,000	100	- 0.15%	28,272	1,890
14:48	67,100	0	0.00%	28,216	1,886
14:47	66,900	200	- 0.30%	28,133	1,880
14:46	67,000	100	- 0.15%	28,088	1,877
14:45	66,800	300	- 0.45%	27,978	1,870
14:44	67,000	100	- 0.15%	27,932	1,867
14:43	67,100	0	0.00%	27,842	1,861
14:42	67,000	100	- 0.15%	27,722	1,853
14:41	67,100	0	0.00%	27,665	1,849