시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,100	0	0.00%	27,583	1,844
14:39	67,100	0	0.00%	27,548	1,841
14:38	67,000	100	- 0.15%	27,434	1,834
14:37	67,100	0	0.00%	27,404	1,832
14:36	66,900	200	- 0.30%	27,314	1,826
14:35	67,100	0	0.00%	27,294	1,824
14:34	67,000	100	- 0.15%	27,194	1,818
14:33	67,000	100	- 0.15%	27,108	1,812
14:32	66,900	200	- 0.30%	27,033	1,807
14:31	67,100	0	0.00%	27,000	1,805