시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,900	200	- 0.30%	26,860	1,795
14:29	66,800	300	- 0.45%	26,819	1,792
14:28	67,000	100	- 0.15%	26,718	1,786
14:27	67,100	0	0.00%	26,544	1,774
14:26	67,000	100	- 0.15%	26,517	1,772
14:25	67,100	0	0.00%	26,408	1,765
14:24	67,000	100	- 0.15%	26,382	1,763
14:23	67,200	100	+ 0.15%	26,283	1,756
14:22	67,200	100	+ 0.15%	26,233	1,753
14:21	66,900	200	- 0.30%	26,162	1,748