시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,200	100	+ 0.15%	26,140	1,747
14:19	67,200	100	+ 0.15%	26,050	1,741
14:18	66,900	200	- 0.30%	26,012	1,738
14:17	67,100	0	0.00%	25,891	1,730
14:16	67,000	100	- 0.15%	25,817	1,725
14:15	66,800	300	- 0.45%	25,742	1,720
14:14	66,800	300	- 0.45%	25,601	1,711
14:13	66,900	200	- 0.30%	25,536	1,706
14:12	67,100	0	0.00%	25,463	1,702
14:11	67,200	100	+ 0.15%	25,072	1,675