시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,200	100	+ 0.15%	25,005	1,671
14:09	67,100	0	0.00%	24,980	1,669
14:08	67,000	100	- 0.15%	24,856	1,661
14:07	67,100	0	0.00%	24,818	1,658
14:06	67,100	0	0.00%	24,718	1,652
14:05	67,000	100	- 0.15%	24,681	1,649
14:04	67,100	0	0.00%	24,598	1,644
14:03	67,000	100	- 0.15%	24,563	1,641
14:02	66,900	200	- 0.30%	24,489	1,636
14:01	66,900	200	- 0.30%	24,392	1,630