시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,100	0	0.00%	24,309	1,624
13:59	66,900	200	- 0.30%	24,125	1,612
13:58	67,000	100	- 0.15%	24,103	1,611
13:57	66,900	200	- 0.30%	23,957	1,601
13:56	67,100	0	0.00%	23,919	1,598
13:55	67,100	0	0.00%	23,810	1,591
13:54	67,000	100	- 0.15%	23,777	1,589
13:53	66,900	200	- 0.30%	23,679	1,582
13:52	67,000	100	- 0.15%	23,647	1,580
13:51	67,100	0	0.00%	23,580	1,575