시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 2,330 5 + 0.22% 1,125,082 2,598
15:19 2,325 0 0.00% 1,071,176 2,473
15:18 2,320 5 - 0.22% 1,059,065 2,444
15:17 2,315 10 - 0.43% 1,052,747 2,430
15:16 2,320 5 - 0.22% 1,049,555 2,422
15:15 2,325 0 0.00% 1,048,472 2,420
15:14 2,320 5 - 0.22% 1,045,349 2,413
15:13 2,325 0 0.00% 1,042,588 2,406
15:12 2,325 0 0.00% 1,032,907 2,384
15:11 2,320 5 - 0.22% 1,008,217 2,326