시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,330 | 5 | + 0.22% | 1,125,082 | 2,598 |
15:19 | 2,325 | 0 | 0.00% | 1,071,176 | 2,473 |
15:18 | 2,320 | 5 | - 0.22% | 1,059,065 | 2,444 |
15:17 | 2,315 | 10 | - 0.43% | 1,052,747 | 2,430 |
15:16 | 2,320 | 5 | - 0.22% | 1,049,555 | 2,422 |
15:15 | 2,325 | 0 | 0.00% | 1,048,472 | 2,420 |
15:14 | 2,320 | 5 | - 0.22% | 1,045,349 | 2,413 |
15:13 | 2,325 | 0 | 0.00% | 1,042,588 | 2,406 |
15:12 | 2,325 | 0 | 0.00% | 1,032,907 | 2,384 |
15:11 | 2,320 | 5 | - 0.22% | 1,008,217 | 2,326 |