시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	5	+ 0.22%	1,125,082	2,598
15:19	2,325	0	0.00%	1,071,176	2,473
15:18	2,320	5	- 0.22%	1,059,065	2,444
15:17	2,315	10	- 0.43%	1,052,747	2,430
15:16	2,320	5	- 0.22%	1,049,555	2,422
15:15	2,325	0	0.00%	1,048,472	2,420
15:14	2,320	5	- 0.22%	1,045,349	2,413
15:13	2,325	0	0.00%	1,042,588	2,406
15:12	2,325	0	0.00%	1,032,907	2,384
15:11	2,320	5	- 0.22%	1,008,217	2,326