시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,325	0	0.00%	813,963	1,878
13:43	2,325	0	0.00%	813,403	1,877
13:41	2,325	0	0.00%	812,735	1,875
13:40	2,320	5	- 0.22%	812,727	1,875
13:39	2,320	5	- 0.22%	812,260	1,874
13:38	2,320	5	- 0.22%	804,778	1,857
13:37	2,320	5	- 0.22%	804,582	1,857
13:36	2,320	5	- 0.22%	802,475	1,852
13:35	2,325	0	0.00%	790,818	1,825
13:32	2,325	0	0.00%	787,797	1,818