시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,325	0	0.00%	787,791	1,818
13:30	2,325	0	0.00%	787,669	1,817
13:29	2,330	5	+ 0.22%	786,714	1,815
13:28	2,330	5	+ 0.22%	786,319	1,814
13:27	2,330	5	+ 0.22%	786,102	1,814
13:26	2,330	5	+ 0.22%	777,166	1,793
13:25	2,330	5	+ 0.22%	775,810	1,790
13:24	2,335	10	+ 0.43%	767,651	1,771
13:23	2,325	0	0.00%	753,155	1,737
13:22	2,325	0	0.00%	751,734	1,734