시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:21 | 2,320 | 5 | - 0.22% | 751,733 | 1,734 |
13:20 | 2,330 | 5 | + 0.22% | 748,690 | 1,727 |
13:19 | 2,330 | 5 | + 0.22% | 748,428 | 1,726 |
13:18 | 2,330 | 5 | + 0.22% | 745,083 | 1,718 |
13:17 | 2,325 | 0 | 0.00% | 743,336 | 1,714 |
13:16 | 2,325 | 0 | 0.00% | 743,236 | 1,714 |
13:15 | 2,320 | 5 | - 0.22% | 743,019 | 1,713 |
13:14 | 2,315 | 10 | - 0.43% | 742,094 | 1,711 |
13:13 | 2,315 | 10 | - 0.43% | 741,494 | 1,710 |
13:12 | 2,320 | 5 | - 0.22% | 740,438 | 1,707 |