시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,320	5	- 0.22%	751,733	1,734
13:20	2,330	5	+ 0.22%	748,690	1,727
13:19	2,330	5	+ 0.22%	748,428	1,726
13:18	2,330	5	+ 0.22%	745,083	1,718
13:17	2,325	0	0.00%	743,336	1,714
13:16	2,325	0	0.00%	743,236	1,714
13:15	2,320	5	- 0.22%	743,019	1,713
13:14	2,315	10	- 0.43%	742,094	1,711
13:13	2,315	10	- 0.43%	741,494	1,710
13:12	2,320	5	- 0.22%	740,438	1,707