시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,315	10	- 0.43%	739,944	1,706
13:10	2,315	10	- 0.43%	737,339	1,700
13:09	2,315	10	- 0.43%	737,132	1,700
13:08	2,325	0	0.00%	722,468	1,666
13:07	2,325	0	0.00%	721,700	1,664
13:06	2,325	0	0.00%	720,700	1,662
13:05	2,330	5	+ 0.22%	720,507	1,661
13:04	2,325	0	0.00%	719,681	1,659
13:03	2,325	0	0.00%	719,329	1,658
13:02	2,330	5	+ 0.22%	717,072	1,653