시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:11 | 2,315 | 10 | - 0.43% | 739,944 | 1,706 |
13:10 | 2,315 | 10 | - 0.43% | 737,339 | 1,700 |
13:09 | 2,315 | 10 | - 0.43% | 737,132 | 1,700 |
13:08 | 2,325 | 0 | 0.00% | 722,468 | 1,666 |
13:07 | 2,325 | 0 | 0.00% | 721,700 | 1,664 |
13:06 | 2,325 | 0 | 0.00% | 720,700 | 1,662 |
13:05 | 2,330 | 5 | + 0.22% | 720,507 | 1,661 |
13:04 | 2,325 | 0 | 0.00% | 719,681 | 1,659 |
13:03 | 2,325 | 0 | 0.00% | 719,329 | 1,658 |
13:02 | 2,330 | 5 | + 0.22% | 717,072 | 1,653 |