시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,330	5	+ 0.22%	717,023	1,653
13:00	2,325	0	0.00%	716,776	1,653
12:59	2,325	0	0.00%	715,851	1,650
12:58	2,325	0	0.00%	714,193	1,647
12:57	2,320	5	- 0.22%	713,676	1,645
12:56	2,325	0	0.00%	713,146	1,644
12:55	2,320	5	- 0.22%	713,005	1,644
12:54	2,320	5	- 0.22%	712,140	1,642
12:52	2,315	10	- 0.43%	710,346	1,638
12:51	2,325	0	0.00%	709,382	1,635