시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:01 | 2,330 | 5 | + 0.22% | 717,023 | 1,653 |
13:00 | 2,325 | 0 | 0.00% | 716,776 | 1,653 |
12:59 | 2,325 | 0 | 0.00% | 715,851 | 1,650 |
12:58 | 2,325 | 0 | 0.00% | 714,193 | 1,647 |
12:57 | 2,320 | 5 | - 0.22% | 713,676 | 1,645 |
12:56 | 2,325 | 0 | 0.00% | 713,146 | 1,644 |
12:55 | 2,320 | 5 | - 0.22% | 713,005 | 1,644 |
12:54 | 2,320 | 5 | - 0.22% | 712,140 | 1,642 |
12:52 | 2,315 | 10 | - 0.43% | 710,346 | 1,638 |
12:51 | 2,325 | 0 | 0.00% | 709,382 | 1,635 |