시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,325	0	0.00%	694,687	1,601
12:49	2,315	10	- 0.43%	694,447	1,601
12:48	2,320	5	- 0.22%	693,124	1,598
12:47	2,320	5	- 0.22%	691,144	1,593
12:46	2,315	10	- 0.43%	690,751	1,592
12:45	2,315	10	- 0.43%	690,109	1,591
12:44	2,315	10	- 0.43%	689,802	1,590
12:43	2,315	10	- 0.43%	689,602	1,589
12:42	2,315	10	- 0.43%	688,041	1,586
12:40	2,315	10	- 0.43%	685,188	1,579