시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,317	8	- 0.34%	685,158	1,579
12:38	2,315	10	- 0.43%	685,007	1,579
12:37	2,315	10	- 0.43%	684,894	1,579
12:36	2,320	5	- 0.22%	684,246	1,577
12:35	2,320	5	- 0.22%	682,129	1,572
12:34	2,322	3	- 0.13%	680,399	1,568
12:33	2,325	0	0.00%	680,174	1,568
12:32	2,320	5	- 0.22%	679,843	1,567
12:31	2,320	5	- 0.22%	679,443	1,566
12:30	2,320	5	- 0.22%	678,914	1,565