시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,320	5	- 0.22%	675,508	1,557
12:28	2,320	5	- 0.22%	675,506	1,557
12:27	2,315	10	- 0.43%	673,498	1,552
12:26	2,320	5	- 0.22%	673,143	1,551
12:25	2,315	10	- 0.43%	673,036	1,551
12:24	2,312	13	- 0.56%	672,427	1,550
12:23	2,312	13	- 0.56%	671,417	1,547
12:22	2,310	15	- 0.65%	670,407	1,545
12:21	2,315	10	- 0.43%	668,013	1,539
12:20	2,320	5	- 0.22%	667,013	1,537