시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:29 | 2,320 | 5 | - 0.22% | 675,508 | 1,557 |
12:28 | 2,320 | 5 | - 0.22% | 675,506 | 1,557 |
12:27 | 2,315 | 10 | - 0.43% | 673,498 | 1,552 |
12:26 | 2,320 | 5 | - 0.22% | 673,143 | 1,551 |
12:25 | 2,315 | 10 | - 0.43% | 673,036 | 1,551 |
12:24 | 2,312 | 13 | - 0.56% | 672,427 | 1,550 |
12:23 | 2,312 | 13 | - 0.56% | 671,417 | 1,547 |
12:22 | 2,310 | 15 | - 0.65% | 670,407 | 1,545 |
12:21 | 2,315 | 10 | - 0.43% | 668,013 | 1,539 |
12:20 | 2,320 | 5 | - 0.22% | 667,013 | 1,537 |