시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,315	10	- 0.43%	666,982	1,537
12:17	2,310	15	- 0.65%	666,882	1,537
12:15	2,315	10	- 0.43%	663,348	1,529
12:13	2,315	10	- 0.43%	663,347	1,529
12:11	2,315	10	- 0.43%	663,274	1,528
12:10	2,310	15	- 0.65%	662,473	1,527
12:08	2,310	15	- 0.65%	662,462	1,527
12:07	2,310	15	- 0.65%	661,962	1,525
12:06	2,310	15	- 0.65%	661,711	1,525
12:05	2,310	15	- 0.65%	661,411	1,524