시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,315	10	- 0.43%	661,230	1,524
12:03	2,310	15	- 0.65%	661,184	1,524
12:02	2,310	15	- 0.65%	660,973	1,523
12:01	2,310	15	- 0.65%	660,865	1,523
12:00	2,310	15	- 0.65%	660,864	1,523
11:59	2,315	10	- 0.43%	655,200	1,510
11:58	2,310	15	- 0.65%	651,336	1,501
11:57	2,305	20	- 0.86%	651,140	1,500
11:56	2,305	20	- 0.86%	650,970	1,500
11:55	2,310	15	- 0.65%	646,157	1,489