시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,320	5	- 0.22%	1,004,966	2,319
15:09	2,320	5	- 0.22%	999,849	2,307
15:08	2,315	10	- 0.43%	999,110	2,305
15:07	2,315	10	- 0.43%	991,924	2,289
15:06	2,305	20	- 0.86%	977,539	2,255
15:05	2,310	15	- 0.65%	976,504	2,253
15:04	2,305	20	- 0.86%	974,352	2,248
15:03	2,310	15	- 0.65%	973,270	2,246
15:02	2,305	20	- 0.86%	973,269	2,246
15:01	2,305	20	- 0.86%	970,596	2,239