시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 2,320 5 - 0.22% 1,004,966 2,319
15:09 2,320 5 - 0.22% 999,849 2,307
15:08 2,315 10 - 0.43% 999,110 2,305
15:07 2,315 10 - 0.43% 991,924 2,289
15:06 2,305 20 - 0.86% 977,539 2,255
15:05 2,310 15 - 0.65% 976,504 2,253
15:04 2,305 20 - 0.86% 974,352 2,248
15:03 2,310 15 - 0.65% 973,270 2,246
15:02 2,305 20 - 0.86% 973,269 2,246
15:01 2,305 20 - 0.86% 970,596 2,239