시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 2,320 | 5 | - 0.22% | 1,004,966 | 2,319 |
15:09 | 2,320 | 5 | - 0.22% | 999,849 | 2,307 |
15:08 | 2,315 | 10 | - 0.43% | 999,110 | 2,305 |
15:07 | 2,315 | 10 | - 0.43% | 991,924 | 2,289 |
15:06 | 2,305 | 20 | - 0.86% | 977,539 | 2,255 |
15:05 | 2,310 | 15 | - 0.65% | 976,504 | 2,253 |
15:04 | 2,305 | 20 | - 0.86% | 974,352 | 2,248 |
15:03 | 2,310 | 15 | - 0.65% | 973,270 | 2,246 |
15:02 | 2,305 | 20 | - 0.86% | 973,269 | 2,246 |
15:01 | 2,305 | 20 | - 0.86% | 970,596 | 2,239 |