시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,315	10	- 0.43%	639,920	1,474
11:53	2,310	15	- 0.65%	639,910	1,474
11:52	2,315	10	- 0.43%	638,311	1,471
11:51	2,315	10	- 0.43%	636,822	1,467
11:50	2,315	10	- 0.43%	634,840	1,463
11:49	2,315	10	- 0.43%	634,749	1,462
11:48	2,315	10	- 0.43%	634,171	1,461
11:47	2,315	10	- 0.43%	633,853	1,460
11:46	2,315	10	- 0.43%	631,847	1,456
11:45	2,310	15	- 0.65%	631,816	1,456