시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,315	10	- 0.43%	630,342	1,452
11:43	2,320	5	- 0.22%	627,972	1,447
11:42	2,310	15	- 0.65%	627,944	1,447
11:40	2,320	5	- 0.22%	627,540	1,446
11:39	2,310	15	- 0.65%	627,519	1,446
11:38	2,320	5	- 0.22%	627,516	1,446
11:37	2,320	5	- 0.22%	626,261	1,443
11:36	2,315	10	- 0.43%	626,256	1,443
11:35	2,310	15	- 0.65%	625,740	1,442
11:34	2,310	15	- 0.65%	624,900	1,440