시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,310	15	- 0.65%	621,831	1,433
11:32	2,320	5	- 0.22%	620,410	1,429
11:31	2,320	5	- 0.22%	620,398	1,429
11:30	2,320	5	- 0.22%	620,390	1,429
11:29	2,310	15	- 0.65%	618,886	1,426
11:28	2,310	15	- 0.65%	618,202	1,424
11:27	2,315	10	- 0.43%	613,184	1,413
11:26	2,315	10	- 0.43%	613,076	1,412
11:25	2,305	20	- 0.86%	610,590	1,407
11:24	2,310	15	- 0.65%	606,193	1,396