시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,305	20	- 0.86%	606,183	1,396
11:22	2,305	20	- 0.86%	605,574	1,395
11:21	2,305	20	- 0.86%	605,119	1,394
11:20	2,305	20	- 0.86%	604,850	1,393
11:19	2,305	20	- 0.86%	601,906	1,387
11:18	2,310	15	- 0.65%	600,545	1,383
11:17	2,305	20	- 0.86%	600,532	1,383
11:16	2,305	20	- 0.86%	596,622	1,374
11:15	2,305	20	- 0.86%	596,122	1,373
11:14	2,305	20	- 0.86%	595,375	1,371