시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,305	20	- 0.86%	594,865	1,370
11:12	2,305	20	- 0.86%	594,432	1,369
11:11	2,300	25	- 1.08%	594,193	1,369
11:10	2,300	25	- 1.08%	591,542	1,363
11:09	2,305	20	- 0.86%	591,375	1,362
11:08	2,305	20	- 0.86%	589,337	1,358
11:07	2,295	30	- 1.29%	589,219	1,357
11:05	2,295	30	- 1.29%	588,530	1,356
11:04	2,295	30	- 1.29%	584,247	1,346
11:03	2,300	25	- 1.08%	582,264	1,341