시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,300	25	- 1.08%	582,186	1,341
11:01	2,300	25	- 1.08%	576,950	1,329
11:00	2,290	35	- 1.51%	576,879	1,329
10:59	2,290	35	- 1.51%	575,220	1,325
10:58	2,295	30	- 1.29%	574,624	1,324
10:57	2,295	30	- 1.29%	572,056	1,318
10:56	2,300	25	- 1.08%	571,945	1,318
10:55	2,300	25	- 1.08%	568,924	1,311
10:54	2,295	30	- 1.29%	568,762	1,310
10:53	2,290	35	- 1.51%	568,192	1,309