시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,290	35	- 1.51%	567,876	1,308
10:51	2,290	35	- 1.51%	566,091	1,304
10:50	2,290	35	- 1.51%	558,810	1,288
10:49	2,295	30	- 1.29%	554,810	1,278
10:48	2,300	25	- 1.08%	552,539	1,273
10:47	2,290	35	- 1.51%	552,538	1,273
10:46	2,290	35	- 1.51%	552,037	1,272
10:45	2,285	40	- 1.72%	551,240	1,270
10:44	2,300	25	- 1.08%	535,448	1,234
10:43	2,300	25	- 1.08%	530,199	1,222